Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.11 10.47 8.37 9.0 31.56 Thousand
18 Oct, 2024 15.1 19.35 9.45 10.26 640.52 Thousand
17 Oct, 2024 7.51 8.24 7.17 7.95 109.99 Thousand
16 Oct, 2024 7.69 8.08 7.56 7.92 7895.00
15 Oct, 2024 6.51 7.84 6.1 7.55 7110.00
14 Oct, 2024 6.54 7.18 6.54 6.79 2437.00
11 Oct, 2024 6.73 7.2 6.26 6.55 4638.00
10 Oct, 2024 6.78 7.31 6.0 6.89 11.43 Thousand
09 Oct, 2024 6.52 8.61 6.51 7.21 63.23 Thousand
08 Oct, 2024 8.09 9.4 6.33 6.88 97.35 Thousand