Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.12 | 4.24 | 4.0 | 4.01 | 6806.00 |
| 15 Nov, 2024 | 4.31 | 4.65 | 4.13 | 4.2 | 15.25 Thousand |
| 14 Nov, 2024 | 4.74 | 4.8 | 4.41 | 4.6 | 5256.00 |
| 13 Nov, 2024 | 4.86 | 5.04 | 4.43 | 4.74 | 7148.00 |
| 12 Nov, 2024 | 4.72 | 5.17 | 4.52 | 4.97 | 5162.00 |
| 11 Nov, 2024 | 4.94 | 5.18 | 4.65 | 4.87 | 6439.00 |
| 08 Nov, 2024 | 5.18 | 5.67 | 4.53 | 4.95 | 4833.00 |
| 07 Nov, 2024 | 6.2 | 6.94 | 5.25 | 5.35 | 15.5 Thousand |
| 06 Nov, 2024 | 5.28 | 6.24 | 5.11 | 5.77 | 14.99 Thousand |
| 05 Nov, 2024 | 5.09 | 5.55 | 4.84 | 5.39 | 7619.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR