SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 94.5 | 94.5 | 77.1 | 81.9 | 5084.00 |
| 12 Jun, 2024 | 92.4 | 93.7 | 85.8 | 91.4 | 4103.00 |
| 11 Jun, 2024 | 99.1 | 99.8 | 88.0 | 95.0 | 3794.00 |
| 10 Jun, 2024 | 111.0 | 113.0 | 97.2 | 103.0 | 4640.00 |
| 07 Jun, 2024 | 11.73 | 12.09 | 10.56 | 11.37 | 67.07 Thousand |
| 06 Jun, 2024 | 12.47 | 13.2 | 11.37 | 11.81 | 137.83 Thousand |
| 05 Jun, 2024 | 12.71 | 14.11 | 11.27 | 12.06 | 301.15 Thousand |
| 04 Jun, 2024 | 16.59 | 27.13 | 15.84 | 16.87 | 7.31 Million |
| 03 Jun, 2024 | 11.03 | 11.22 | 9.27 | 9.66 | 60.83 Thousand |
| 31 May, 2024 | 13.17 | 13.84 | 10.67 | 11.71 | 110.59 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF