Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.12 | 1.12 | 0.86 | 1.0 | 230.4 Thousand |
| 16 Dec, 2024 | 1.18 | 1.47 | 0.99 | 1.15 | 558.32 Thousand |
| 13 Dec, 2024 | 3.96 | 4.12 | 3.56 | 3.57 | 2737.00 |
| 12 Dec, 2024 | 4.2 | 4.2 | 3.96 | 4.02 | 3389.00 |
| 11 Dec, 2024 | 4.45 | 4.45 | 4.17 | 4.17 | 2057.00 |
| 10 Dec, 2024 | 5.03 | 5.04 | 4.34 | 4.45 | 2702.00 |
| 09 Dec, 2024 | 5.1 | 5.14 | 4.78 | 5.01 | 890.00 |
| 06 Dec, 2024 | 5.0 | 5.2 | 4.77 | 5.04 | 1271.00 |
| 05 Dec, 2024 | 5.38 | 5.6 | 4.9 | 5.03 | 4546.00 |
| 04 Dec, 2024 | 5.5 | 5.7 | 5.45 | 5.6 | 716.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR