SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 58.7 | 60.9 | 57.2 | 60.9 | 3089.00 |
| 12 Jul, 2024 | 58.7 | 65.2 | 55.0 | 63.9 | 7411.00 |
| 11 Jul, 2024 | 53.5 | 60.5 | 53.5 | 56.6 | 6199.00 |
| 10 Jul, 2024 | 55.6 | 56.5 | 53.0 | 54.9 | 3090.00 |
| 09 Jul, 2024 | 53.4 | 55.0 | 51.6 | 55.0 | 2464.00 |
| 08 Jul, 2024 | 54.5 | 55.7 | 52.7 | 55.0 | 3326.00 |
| 05 Jul, 2024 | 52.1 | 56.2 | 52.1 | 54.9 | 3639.00 |
| 03 Jul, 2024 | 54.1 | 54.2 | 50.6 | 52.0 | 2489.00 |
| 02 Jul, 2024 | 55.0 | 56.8 | 50.7 | 53.4 | 5966.00 |
| 01 Jul, 2024 | 55.8 | 62.3 | 53.2 | 55.0 | 6820.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF