SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 39.9 | 43.3 | 39.9 | 40.4 | 11.37 Thousand |
| 22 Aug, 2024 | 44.4 | 46.0 | 42.3 | 43.9 | 979.00 |
| 21 Aug, 2024 | 42.7 | 50.0 | 38.0 | 45.8 | 3667.00 |
| 20 Aug, 2024 | 43.7 | 44.0 | 41.3 | 41.6 | 1586.00 |
| 19 Aug, 2024 | 43.9 | 44.7 | 41.1 | 43.6 | 1552.00 |
| 16 Aug, 2024 | 40.0 | 44.0 | 37.1 | 42.5 | 2853.00 |
| 15 Aug, 2024 | 40.2 | 41.4 | 37.5 | 38.9 | 2891.00 |
| 14 Aug, 2024 | 46.6 | 46.6 | 38.9 | 41.4 | 2389.00 |
| 13 Aug, 2024 | 47.7 | 49.5 | 44.6 | 44.8 | 1616.00 |
| 12 Aug, 2024 | 46.5 | 46.8 | 44.4 | 46.5 | 613.00 |
FDA
ESCORP
5512
S24
EDRVF
CAAOF