SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 33.7 | 34.9 | 27.9 | 30.0 | 94.71 Thousand |
| 18 Oct, 2024 | 50.3 | 64.5 | 31.5 | 34.2 | 1.92 Million |
| 17 Oct, 2024 | 25.0 | 27.5 | 23.9 | 26.5 | 330 Thousand |
| 16 Oct, 2024 | 25.6 | 26.9 | 25.2 | 26.4 | 23.68 Thousand |
| 15 Oct, 2024 | 21.7 | 26.1 | 20.3 | 25.2 | 21.33 Thousand |
| 14 Oct, 2024 | 21.8 | 23.9 | 21.8 | 22.6 | 7320.00 |
| 11 Oct, 2024 | 22.4 | 24.0 | 20.9 | 21.8 | 13.91 Thousand |
| 10 Oct, 2024 | 22.6 | 24.4 | 20.0 | 23.0 | 34.29 Thousand |
| 09 Oct, 2024 | 21.7 | 28.7 | 21.7 | 24.0 | 189.72 Thousand |
| 08 Oct, 2024 | 27.0 | 31.3 | 21.1 | 22.9 | 292.08 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF