Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.27 | 4.38 | 4.23 | 4.29 | 23.85 Thousand |
| 25 Jul, 2025 | 4.28 | 4.39 | 4.26 | 4.38 | 28.43 Thousand |
| 24 Jul, 2025 | 4.41 | 4.45 | 4.22 | 4.33 | 33.83 Thousand |
| 23 Jul, 2025 | 4.28 | 4.5 | 4.06 | 4.37 | 81.89 Thousand |
| 22 Jul, 2025 | 4.16 | 4.37 | 3.95 | 4.29 | 78.82 Thousand |
| 21 Jul, 2025 | 4.21 | 4.48 | 4.05 | 4.24 | 91.16 Thousand |
| 18 Jul, 2025 | 3.96 | 4.13 | 3.92 | 4.1 | 86.66 Thousand |
| 17 Jul, 2025 | 3.95 | 4.06 | 3.87 | 4.0 | 58.09 Thousand |
| 16 Jul, 2025 | 4.09 | 4.15 | 3.81 | 3.95 | 184.63 Thousand |
| 15 Jul, 2025 | 4.26 | 4.4 | 4.02 | 4.27 | 97.58 Thousand |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR