Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.2 | 3.29 | 3.1 | 3.13 | 8900.00 |
| 08 Sep, 2025 | 3.2 | 3.3 | 3.08 | 3.18 | 22.7 Thousand |
| 05 Sep, 2025 | 3.2 | 3.24 | 3.03 | 3.2 | 24.8 Thousand |
| 04 Sep, 2025 | 3.37 | 3.37 | 3.23 | 3.29 | 8300.00 |
| 03 Sep, 2025 | 3.14 | 3.43 | 3.14 | 3.43 | 15.5 Thousand |
| 02 Sep, 2025 | 3.0 | 3.34 | 2.98 | 3.33 | 27.6 Thousand |
| 29 Aug, 2025 | 3.29 | 3.43 | 3.24 | 3.43 | 11.4 Thousand |
| 28 Aug, 2025 | 3.3 | 3.46 | 3.3 | 3.36 | 6700.00 |
| 27 Aug, 2025 | 3.5 | 3.5 | 3.36 | 3.39 | 6100.00 |
| 26 Aug, 2025 | 3.5 | 3.5 | 3.37 | 3.49 | 9900.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR