Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.69 | 1.72 | 1.65 | 1.65 | 6300.00 |
| 14 Apr, 2025 | 1.6 | 1.7 | 1.6 | 1.69 | 4600.00 |
| 11 Apr, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 6000.00 |
| 10 Apr, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 4700.00 |
| 09 Apr, 2025 | 1.5 | 1.69 | 1.5 | 1.64 | 57 Thousand |
| 08 Apr, 2025 | 1.56 | 1.6 | 1.43 | 1.45 | 13.6 Thousand |
| 07 Apr, 2025 | 1.6 | 1.65 | 1.54 | 1.54 | 28.8 Thousand |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.57 | 1.6 | 21.78 Thousand |
| 03 Apr, 2025 | 1.77 | 1.8 | 1.71 | 1.71 | 22.51 Thousand |
| 02 Apr, 2025 | 1.83 | 1.85 | 1.8 | 1.8 | 11.91 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT