Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 2815.00 |
| 31 Mar, 2025 | 1.79 | 1.82 | 1.79 | 1.8 | 960.00 |
| 28 Mar, 2025 | 1.84 | 1.85 | 1.77 | 1.79 | 18.14 Thousand |
| 27 Mar, 2025 | 1.84 | 1.91 | 1.83 | 1.9 | 9726.00 |
| 26 Mar, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 12.85 Thousand |
| 25 Mar, 2025 | 1.86 | 1.87 | 1.81 | 1.87 | 4793.00 |
| 24 Mar, 2025 | 1.87 | 1.87 | 1.8 | 1.87 | 11.38 Thousand |
| 21 Mar, 2025 | 1.78 | 1.84 | 1.78 | 1.81 | 4802.00 |
| 20 Mar, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 2808.00 |
| 19 Mar, 2025 | 1.86 | 1.89 | 1.8 | 1.88 | 13.77 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT