Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.89 | 1.92 | 1.88 | 1.9 | 14.72 Thousand |
| 17 Mar, 2025 | 1.89 | 1.96 | 1.85 | 1.88 | 53.28 Thousand |
| 14 Mar, 2025 | 1.9 | 1.93 | 1.85 | 1.9 | 15.05 Thousand |
| 13 Mar, 2025 | 1.83 | 1.88 | 1.81 | 1.87 | 9961.00 |
| 12 Mar, 2025 | 1.79 | 1.88 | 1.77 | 1.88 | 3621.00 |
| 11 Mar, 2025 | 1.8 | 1.82 | 1.77 | 1.79 | 27.88 Thousand |
| 10 Mar, 2025 | 1.92 | 1.92 | 1.8 | 1.8 | 15.1 Thousand |
| 07 Mar, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 1915.00 |
| 06 Mar, 2025 | 1.83 | 1.92 | 1.83 | 1.84 | 5484.00 |
| 05 Mar, 2025 | 1.83 | 1.93 | 1.8 | 1.92 | 15.25 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT