Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.77 | 1.83 | 1.75 | 1.75 | 8706.00 |
| 14 Feb, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 5838.00 |
| 13 Feb, 2025 | 1.9 | 1.91 | 1.85 | 1.86 | 6906.00 |
| 12 Feb, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 4983.00 |
| 11 Feb, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 11.91 Thousand |
| 10 Feb, 2025 | 1.89 | 1.95 | 1.86 | 1.92 | 17.03 Thousand |
| 07 Feb, 2025 | 1.83 | 1.92 | 1.82 | 1.92 | 17.83 Thousand |
| 06 Feb, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 20.16 Thousand |
| 05 Feb, 2025 | 1.88 | 1.88 | 1.73 | 1.82 | 34.72 Thousand |
| 04 Feb, 2025 | 1.81 | 1.96 | 1.8 | 1.9 | 45.98 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT