Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.85 | 1.89 | 1.8 | 1.85 | 11.59 Thousand |
| 16 Jan, 2025 | 1.85 | 1.86 | 1.77 | 1.84 | 9361.00 |
| 15 Jan, 2025 | 1.85 | 1.91 | 1.75 | 1.89 | 54.42 Thousand |
| 14 Jan, 2025 | 1.79 | 1.82 | 1.72 | 1.73 | 7272.00 |
| 13 Jan, 2025 | 1.8 | 1.81 | 1.69 | 1.78 | 5545.00 |
| 10 Jan, 2025 | 1.82 | 1.83 | 1.65 | 1.81 | 40.6 Thousand |
| 08 Jan, 2025 | 1.9 | 1.9 | 1.82 | 1.87 | 25.91 Thousand |
| 07 Jan, 2025 | 1.9 | 1.94 | 1.88 | 1.92 | 15.91 Thousand |
| 06 Jan, 2025 | 1.94 | 2.01 | 1.93 | 1.95 | 16.84 Thousand |
| 03 Jan, 2025 | 1.92 | 1.96 | 1.85 | 1.93 | 10.34 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT