USD 1.85
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 2.37 | 2.48 | 2.31 | 2.38 | 15.37 Thousand |
28 Mar, 2024 | 2.34 | 2.46 | 2.27 | 2.45 | 54.71 Thousand |
27 Mar, 2024 | 2.27 | 2.27 | 2.22 | 2.27 | 5572.00 |
26 Mar, 2024 | 2.26 | 2.32 | 2.22 | 2.22 | 24.38 Thousand |
25 Mar, 2024 | 2.4 | 2.4 | 2.2 | 2.26 | 25.95 Thousand |
22 Mar, 2024 | 2.49 | 2.49 | 2.3 | 2.44 | 25.27 Thousand |
21 Mar, 2024 | 2.28 | 2.57 | 2.26 | 2.5 | 197.62 Thousand |
20 Mar, 2024 | 2.37 | 2.37 | 2.19 | 2.26 | 36.21 Thousand |
19 Mar, 2024 | 2.47 | 2.47 | 2.32 | 2.41 | 37.3 Thousand |
18 Mar, 2024 | 2.59 | 2.59 | 2.36 | 2.52 | 31.92 Thousand |
200596
FLEXFO
PALCO
SAFE
AACAY
BIEI