Sentage Holdings Inc. (SNTG)
USD 1.65
(1.26%)
USD 1.65
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 528.00 |
| 13 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.84 | 13.1 Thousand |
| 12 Jun, 2025 | 1.81 | 1.89 | 1.77 | 1.85 | 11.34 Thousand |
| 11 Jun, 2025 | 1.81 | 1.94 | 1.81 | 1.89 | 20.53 Thousand |
| 10 Jun, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 4100.00 |
| 09 Jun, 2025 | 1.77 | 1.84 | 1.77 | 1.77 | 6100.00 |
| 06 Jun, 2025 | 1.75 | 1.85 | 1.75 | 1.84 | 8840.00 |
| 05 Jun, 2025 | 1.67 | 1.77 | 1.67 | 1.77 | 11.23 Thousand |
| 04 Jun, 2025 | 1.68 | 1.75 | 1.66 | 1.68 | 4125.00 |
| 03 Jun, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 3500.00 |
200596
FLEXFO
PALCO
SAFE
AACAY
BIEI