Sentage Holdings Inc. (SNTG)
USD 1.65
(1.26%)
USD 1.65
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.83 | 1.9 | 1.77 | 1.9 | 2452.00 |
| 10 Jun, 2025 | 1.83 | 1.83 | 1.77 | 1.77 | 499.00 |
| 09 Jun, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 2619.00 |
| 06 Jun, 2025 | 1.75 | 1.85 | 1.75 | 1.84 | 8840.00 |
| 05 Jun, 2025 | 1.67 | 1.77 | 1.67 | 1.77 | 11.23 Thousand |
| 04 Jun, 2025 | 1.68 | 1.75 | 1.66 | 1.68 | 4125.00 |
| 03 Jun, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 3500.00 |
| 02 Jun, 2025 | 1.68 | 1.75 | 1.68 | 1.7 | 828.00 |
| 30 May, 2025 | 1.73 | 1.74 | 1.66 | 1.66 | 1800.00 |
| 29 May, 2025 | 1.7 | 1.76 | 1.69 | 1.7 | 5549.00 |
200596
FLEXFO
PALCO
SAFE
AACAY
BIEI