Sentage Holdings Inc. (SNTG)
USD 1.66
(-1.78%)
USD 1.66
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.5 | 1.69 | 1.5 | 1.64 | 57.03 Thousand |
| 08 Apr, 2025 | 1.56 | 1.6 | 1.43 | 1.45 | 13.61 Thousand |
| 07 Apr, 2025 | 1.6 | 1.65 | 1.54 | 1.54 | 28.84 Thousand |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.57 | 1.6 | 21.98 Thousand |
| 03 Apr, 2025 | 1.77 | 1.8 | 1.71 | 1.71 | 22.51 Thousand |
| 02 Apr, 2025 | 1.83 | 1.85 | 1.8 | 1.8 | 11.91 Thousand |
| 01 Apr, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 2815.00 |
| 31 Mar, 2025 | 1.79 | 1.82 | 1.79 | 1.8 | 960.00 |
| 28 Mar, 2025 | 1.84 | 1.85 | 1.77 | 1.79 | 18.36 Thousand |
| 27 Mar, 2025 | 1.84 | 1.91 | 1.83 | 1.9 | 9726.00 |
200596
FLEXFO
PALCO
SAFE
AACAY
BIEI