Sentage Holdings Inc (SNTG)

USD 2.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 30.66 30.66 23.69 27.8 8660.00
16 Jul, 2021 33.0 34.0 30.18 30.71 7220.00
15 Jul, 2021 35.91 38.08 30.01 31.51 7120.00
14 Jul, 2021 37.1 42.5 35.4 35.4 18.48 Thousand
13 Jul, 2021 31.33 37.0 31.33 37.0 9700.00
12 Jul, 2021 36.08 38.88 24.0 35.0 44.94 Thousand
09 Jul, 2021 42.99 52.0 33.0 34.89 156.88 Thousand