Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.11 | 5.6 | 4.91 | 4.95 | 63.64 Thousand |
| 30 Jul, 2021 | 4.71 | 6.7 | 4.63 | 5.5 | 421.82 Thousand |
| 29 Jul, 2021 | 4.65 | 5.09 | 4.4 | 4.69 | 90.94 Thousand |
| 28 Jul, 2021 | 4.65 | 4.79 | 4.36 | 4.59 | 50.16 Thousand |
| 27 Jul, 2021 | 4.71 | 4.86 | 4.4 | 4.53 | 64.12 Thousand |
| 26 Jul, 2021 | 5.5 | 5.97 | 4.39 | 4.61 | 202.62 Thousand |
| 23 Jul, 2021 | 8.29 | 8.4 | 6.19 | 6.5 | 251.12 Thousand |
| 22 Jul, 2021 | 33.77 | 41.2 | 10.0 | 11.55 | 1.04 Million |
| 21 Jul, 2021 | 27.7 | 32.33 | 24.75 | 31.1 | 19.22 Thousand |
| 20 Jul, 2021 | 28.0 | 29.66 | 28.0 | 28.53 | 5100.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT