Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.13 | 5.51 | 4.97 | 5.12 | 77.5 Thousand |
| 27 Aug, 2021 | 4.91 | 5.91 | 4.81 | 4.99 | 178.32 Thousand |
| 26 Aug, 2021 | 6.58 | 6.66 | 4.81 | 5.0 | 181.22 Thousand |
| 25 Aug, 2021 | 6.85 | 7.36 | 6.02 | 6.7 | 559.98 Thousand |
| 24 Aug, 2021 | 4.98 | 6.77 | 4.81 | 6.1 | 974.82 Thousand |
| 23 Aug, 2021 | 4.16 | 5.0 | 4.16 | 4.8 | 127.28 Thousand |
| 20 Aug, 2021 | 4.33 | 5.38 | 3.81 | 4.46 | 443.8 Thousand |
| 19 Aug, 2021 | 3.98 | 4.26 | 3.8 | 3.8 | 31.74 Thousand |
| 18 Aug, 2021 | 3.8 | 4.17 | 3.8 | 3.99 | 12.94 Thousand |
| 17 Aug, 2021 | 3.93 | 4.49 | 3.8 | 3.98 | 92.22 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT