Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.73 | 3.77 | 3.47 | 3.47 | 80.12 Thousand |
| 13 Sep, 2021 | 3.89 | 3.9 | 3.65 | 3.72 | 27.24 Thousand |
| 10 Sep, 2021 | 3.98 | 4.24 | 3.82 | 3.89 | 41.6 Thousand |
| 09 Sep, 2021 | 4.02 | 4.1 | 3.92 | 3.92 | 24.6 Thousand |
| 08 Sep, 2021 | 4.19 | 4.24 | 3.96 | 4.1 | 64.18 Thousand |
| 07 Sep, 2021 | 4.3 | 4.33 | 4.21 | 4.22 | 49.72 Thousand |
| 03 Sep, 2021 | 4.4 | 4.52 | 4.15 | 4.3 | 76.42 Thousand |
| 02 Sep, 2021 | 4.72 | 4.73 | 4.4 | 4.5 | 35.58 Thousand |
| 01 Sep, 2021 | 4.84 | 4.95 | 4.57 | 4.7 | 79.9 Thousand |
| 31 Aug, 2021 | 5.04 | 5.18 | 4.76 | 4.83 | 50.86 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT