Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.68 | 1.71 | 1.62 | 1.68 | 7400.00 |
| 29 Apr, 2025 | 1.73 | 1.73 | 1.62 | 1.69 | 22.2 Thousand |
| 28 Apr, 2025 | 1.7 | 1.74 | 1.68 | 1.74 | 19.3 Thousand |
| 25 Apr, 2025 | 1.65 | 1.7 | 1.65 | 1.69 | 3300.00 |
| 24 Apr, 2025 | 1.66 | 1.7 | 1.66 | 1.68 | 10.3 Thousand |
| 23 Apr, 2025 | 1.55 | 1.77 | 1.55 | 1.66 | 189.4 Thousand |
| 22 Apr, 2025 | 1.64 | 1.65 | 1.6 | 1.61 | 1500.00 |
| 21 Apr, 2025 | 1.64 | 1.66 | 1.6 | 1.65 | 2600.00 |
| 17 Apr, 2025 | 1.63 | 1.68 | 1.61 | 1.67 | 3400.00 |
| 16 Apr, 2025 | 1.72 | 1.72 | 1.63 | 1.63 | 2100.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT