Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.82 | 1.82 | 1.65 | 1.72 | 65.4 Thousand |
| 13 May, 2025 | 1.88 | 1.93 | 1.79 | 1.9 | 76 Thousand |
| 12 May, 2025 | 1.75 | 2.13 | 1.74 | 1.92 | 239.7 Thousand |
| 09 May, 2025 | 1.7 | 1.75 | 1.69 | 1.75 | 8700.00 |
| 08 May, 2025 | 1.7 | 1.76 | 1.67 | 1.73 | 35.4 Thousand |
| 07 May, 2025 | 1.64 | 1.7 | 1.62 | 1.7 | 27.9 Thousand |
| 06 May, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 3400.00 |
| 05 May, 2025 | 1.7 | 1.7 | 1.64 | 1.68 | 2400.00 |
| 02 May, 2025 | 1.63 | 1.72 | 1.63 | 1.65 | 4800.00 |
| 01 May, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 300.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT