Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.81 | 1.89 | 1.77 | 1.85 | 11.3 Thousand |
| 11 Jun, 2025 | 1.81 | 1.94 | 1.81 | 1.89 | 20.5 Thousand |
| 10 Jun, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 4100.00 |
| 09 Jun, 2025 | 1.77 | 1.84 | 1.77 | 1.77 | 6100.00 |
| 06 Jun, 2025 | 1.75 | 1.85 | 1.75 | 1.84 | 8800.00 |
| 05 Jun, 2025 | 1.67 | 1.77 | 1.67 | 1.77 | 11.2 Thousand |
| 04 Jun, 2025 | 1.68 | 1.75 | 1.66 | 1.68 | 4100.00 |
| 03 Jun, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 3500.00 |
| 02 Jun, 2025 | 1.68 | 1.75 | 1.68 | 1.7 | 800.00 |
| 30 May, 2025 | 1.73 | 1.74 | 1.66 | 1.66 | 1800.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT