Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.16 | 3.22 | 3.12 | 3.16 | 14.24 Thousand |
| 11 Apr, 2025 | 3.0 | 3.12 | 2.91 | 3.1 | 9600.00 |
| 10 Apr, 2025 | 3.23 | 3.23 | 3.03 | 3.06 | 5700.00 |
| 09 Apr, 2025 | 2.81 | 3.26 | 2.8 | 3.2 | 42 Thousand |
| 08 Apr, 2025 | 2.85 | 2.97 | 2.85 | 2.87 | 45.64 Thousand |
| 07 Apr, 2025 | 2.57 | 2.85 | 2.57 | 2.77 | 22.2 Thousand |
| 04 Apr, 2025 | 3.0 | 3.0 | 2.7 | 2.7 | 21.14 Thousand |
| 03 Apr, 2025 | 3.23 | 3.29 | 3.12 | 3.16 | 28.93 Thousand |
| 02 Apr, 2025 | 3.29 | 3.38 | 3.29 | 3.35 | 13.4 Thousand |
| 01 Apr, 2025 | 3.41 | 3.43 | 3.31 | 3.38 | 9500.00 |
300050
002270
BMPS
PONNIERODE
STANLY
9423