Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.64 | 4.71 | 4.51 | 4.62 | 55.64 Thousand |
| 06 Oct, 2025 | 4.69 | 4.74 | 4.54 | 4.64 | 35.55 Thousand |
| 03 Oct, 2025 | 4.75 | 4.81 | 4.59 | 4.69 | 24.72 Thousand |
| 02 Oct, 2025 | 4.88 | 4.98 | 4.7 | 4.81 | 29.35 Thousand |
| 01 Oct, 2025 | 5.0 | 5.03 | 4.76 | 4.93 | 40.67 Thousand |
| 30 Sep, 2025 | 4.98 | 5.05 | 4.86 | 4.99 | 78.56 Thousand |
| 29 Sep, 2025 | 4.85 | 4.98 | 4.75 | 4.98 | 47.3 Thousand |
| 26 Sep, 2025 | 4.84 | 4.94 | 4.6 | 4.87 | 63.29 Thousand |
| 25 Sep, 2025 | 4.79 | 4.8 | 4.65 | 4.8 | 48.72 Thousand |
| 24 Sep, 2025 | 4.39 | 4.87 | 4.39 | 4.79 | 106.98 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE