Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.38 | 4.5 | 4.26 | 4.42 | 119.54 Thousand |
| 08 Sep, 2025 | 4.33 | 4.4 | 4.27 | 4.32 | 26.25 Thousand |
| 05 Sep, 2025 | 4.35 | 4.54 | 4.26 | 4.41 | 18.18 Thousand |
| 04 Sep, 2025 | 4.35 | 4.43 | 4.25 | 4.27 | 35.42 Thousand |
| 03 Sep, 2025 | 4.44 | 4.52 | 4.33 | 4.43 | 16.05 Thousand |
| 02 Sep, 2025 | 4.41 | 4.51 | 4.35 | 4.49 | 21.49 Thousand |
| 29 Aug, 2025 | 4.62 | 4.62 | 4.45 | 4.5 | 32.99 Thousand |
| 28 Aug, 2025 | 4.55 | 4.63 | 4.43 | 4.59 | 16.94 Thousand |
| 27 Aug, 2025 | 4.41 | 4.61 | 4.37 | 4.5 | 63.26 Thousand |
| 26 Aug, 2025 | 4.85 | 4.95 | 4.38 | 4.46 | 307.03 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE