Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.45 | 3.5 | 3.38 | 3.38 | 17.7 Thousand |
| 05 Mar, 2025 | 3.36 | 3.48 | 3.36 | 3.45 | 12.42 Thousand |
| 04 Mar, 2025 | 3.5 | 3.5 | 3.24 | 3.36 | 53.8 Thousand |
| 03 Mar, 2025 | 3.78 | 3.8 | 3.51 | 3.54 | 32.38 Thousand |
| 28 Feb, 2025 | 3.81 | 3.81 | 3.62 | 3.75 | 34.84 Thousand |
| 27 Feb, 2025 | 3.9 | 3.9 | 3.75 | 3.84 | 12.7 Thousand |
| 26 Feb, 2025 | 3.81 | 3.95 | 3.74 | 3.88 | 60.31 Thousand |
| 25 Feb, 2025 | 3.85 | 3.85 | 3.74 | 3.75 | 32.3 Thousand |
| 24 Feb, 2025 | 3.85 | 3.96 | 3.8 | 3.89 | 89.31 Thousand |
| 21 Feb, 2025 | 3.87 | 3.97 | 3.8 | 3.93 | 68.9 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423