Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.29 | 4.65 | 4.29 | 4.64 | 173.98 Thousand |
| 22 Aug, 2025 | 4.35 | 4.4 | 4.23 | 4.36 | 28.79 Thousand |
| 21 Aug, 2025 | 4.27 | 4.4 | 4.24 | 4.35 | 27.36 Thousand |
| 20 Aug, 2025 | 4.35 | 4.39 | 4.1 | 4.26 | 41.84 Thousand |
| 19 Aug, 2025 | 4.4 | 4.4 | 4.26 | 4.32 | 47.82 Thousand |
| 18 Aug, 2025 | 4.3 | 4.43 | 4.23 | 4.39 | 31.45 Thousand |
| 15 Aug, 2025 | 4.21 | 4.36 | 4.2 | 4.29 | 16.79 Thousand |
| 14 Aug, 2025 | 4.32 | 4.37 | 4.25 | 4.25 | 10.47 Thousand |
| 13 Aug, 2025 | 4.14 | 4.4 | 4.1 | 4.31 | 56.53 Thousand |
| 12 Aug, 2025 | 4.05 | 4.2 | 4.01 | 4.09 | 41.32 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE