Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.06 | 4.15 | 3.91 | 4.01 | 44.16 Thousand |
| 08 Aug, 2025 | 4.21 | 4.25 | 4.05 | 4.08 | 20.65 Thousand |
| 07 Aug, 2025 | 4.17 | 4.39 | 4.1 | 4.25 | 44.7 Thousand |
| 06 Aug, 2025 | 4.33 | 4.38 | 4.02 | 4.14 | 79.32 Thousand |
| 05 Aug, 2025 | 4.44 | 4.44 | 4.25 | 4.27 | 15.45 Thousand |
| 04 Aug, 2025 | 4.45 | 4.49 | 4.31 | 4.44 | 34.33 Thousand |
| 01 Aug, 2025 | 4.25 | 4.35 | 4.14 | 4.27 | 55.53 Thousand |
| 31 Jul, 2025 | 4.53 | 4.62 | 4.25 | 4.38 | 79.77 Thousand |
| 30 Jul, 2025 | 4.53 | 4.64 | 4.22 | 4.54 | 26.83 Thousand |
| 29 Jul, 2025 | 4.47 | 4.6 | 4.35 | 4.53 | 50 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE