Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.87 | 3.97 | 3.8 | 3.93 | 68.9 Thousand |
| 20 Feb, 2025 | 3.7 | 3.89 | 3.69 | 3.89 | 97.9 Thousand |
| 19 Feb, 2025 | 3.44 | 3.9 | 3.4 | 3.85 | 156.63 Thousand |
| 18 Feb, 2025 | 3.55 | 3.7 | 3.46 | 3.56 | 105.5 Thousand |
| 14 Feb, 2025 | 3.49 | 3.57 | 3.43 | 3.56 | 50.8 Thousand |
| 13 Feb, 2025 | 3.56 | 3.6 | 3.48 | 3.54 | 27.22 Thousand |
| 12 Feb, 2025 | 3.45 | 3.59 | 3.45 | 3.56 | 11.3 Thousand |
| 11 Feb, 2025 | 3.7 | 3.7 | 3.33 | 3.54 | 18.42 Thousand |
| 10 Feb, 2025 | 3.4 | 3.7 | 3.35 | 3.7 | 58.32 Thousand |
| 07 Feb, 2025 | 3.5 | 3.5 | 3.35 | 3.4 | 27.04 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423