Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.41 | 3.5 | 3.4 | 3.45 | 17.8 Thousand |
| 05 Feb, 2025 | 3.55 | 3.68 | 3.43 | 3.44 | 36.1 Thousand |
| 04 Feb, 2025 | 3.66 | 3.69 | 3.53 | 3.62 | 33.52 Thousand |
| 03 Feb, 2025 | 3.76 | 3.76 | 3.4 | 3.56 | 29.96 Thousand |
| 31 Jan, 2025 | 3.83 | 3.83 | 3.7 | 3.82 | 32.02 Thousand |
| 30 Jan, 2025 | 3.88 | 3.88 | 3.71 | 3.82 | 30.2 Thousand |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.81 | 3.87 | 31.6 Thousand |
| 28 Jan, 2025 | 3.83 | 3.9 | 3.69 | 3.9 | 62.02 Thousand |
| 27 Jan, 2025 | 3.89 | 3.89 | 3.62 | 3.79 | 46.5 Thousand |
| 24 Jan, 2025 | 3.8 | 3.89 | 3.72 | 3.89 | 50.72 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423