Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.75 | 3.84 | 3.7 | 3.78 | 56.83 Thousand |
| 22 Jan, 2025 | 3.66 | 3.75 | 3.64 | 3.75 | 40.23 Thousand |
| 21 Jan, 2025 | 3.45 | 3.65 | 3.37 | 3.61 | 55.51 Thousand |
| 17 Jan, 2025 | 3.41 | 3.51 | 3.36 | 3.36 | 28.4 Thousand |
| 16 Jan, 2025 | 3.45 | 3.51 | 3.42 | 3.47 | 10.01 Thousand |
| 15 Jan, 2025 | 3.31 | 3.45 | 3.17 | 3.44 | 55.4 Thousand |
| 14 Jan, 2025 | 3.19 | 3.32 | 3.06 | 3.29 | 8700.00 |
| 13 Jan, 2025 | 3.15 | 3.39 | 3.1 | 3.21 | 33.3 Thousand |
| 10 Jan, 2025 | 3.35 | 3.42 | 3.18 | 3.25 | 16.01 Thousand |
| 08 Jan, 2025 | 3.47 | 3.55 | 3.12 | 3.32 | 33.8 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423