Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.63 | 4.79 | 4.57 | 4.7 | 47.17 Thousand |
| 11 Jul, 2025 | 4.69 | 4.7 | 4.5 | 4.68 | 35.35 Thousand |
| 10 Jul, 2025 | 4.66 | 4.75 | 4.5 | 4.69 | 87.87 Thousand |
| 09 Jul, 2025 | 4.84 | 4.92 | 4.6 | 4.68 | 77.61 Thousand |
| 08 Jul, 2025 | 4.71 | 4.86 | 4.71 | 4.84 | 61.45 Thousand |
| 07 Jul, 2025 | 5.0 | 5.04 | 4.7 | 4.74 | 75.43 Thousand |
| 03 Jul, 2025 | 4.83 | 5.04 | 4.79 | 5.04 | 68.78 Thousand |
| 02 Jul, 2025 | 4.63 | 4.81 | 4.6 | 4.73 | 33.8 Thousand |
| 01 Jul, 2025 | 4.78 | 4.84 | 4.6 | 4.63 | 79.2 Thousand |
| 30 Jun, 2025 | 4.4 | 4.81 | 4.35 | 4.73 | 102.3 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE