Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.82 | 4.05 | 3.75 | 3.94 | 33.17 Thousand |
| 11 Jun, 2025 | 3.74 | 3.86 | 3.72 | 3.86 | 17.58 Thousand |
| 10 Jun, 2025 | 3.81 | 3.85 | 3.71 | 3.75 | 19.8 Thousand |
| 09 Jun, 2025 | 3.71 | 3.95 | 3.71 | 3.85 | 36.78 Thousand |
| 06 Jun, 2025 | 3.9 | 3.9 | 3.65 | 3.78 | 41.08 Thousand |
| 05 Jun, 2025 | 4.05 | 4.06 | 3.71 | 3.86 | 56.33 Thousand |
| 04 Jun, 2025 | 4.12 | 4.14 | 3.86 | 4.02 | 33.56 Thousand |
| 03 Jun, 2025 | 4.16 | 4.25 | 3.87 | 4.08 | 98.58 Thousand |
| 02 Jun, 2025 | 4.17 | 4.29 | 4.06 | 4.16 | 231.48 Thousand |
| 30 May, 2025 | 3.9 | 4.21 | 3.86 | 4.13 | 196.22 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE