Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.88 | 3.97 | 3.85 | 3.87 | 25.56 Thousand |
| 28 May, 2025 | 3.86 | 3.89 | 3.72 | 3.88 | 52 Thousand |
| 27 May, 2025 | 3.84 | 3.97 | 3.71 | 3.75 | 110.28 Thousand |
| 23 May, 2025 | 3.8 | 3.89 | 3.7 | 3.74 | 45.07 Thousand |
| 22 May, 2025 | 3.84 | 3.92 | 3.75 | 3.8 | 30.61 Thousand |
| 21 May, 2025 | 3.94 | 3.95 | 3.75 | 3.83 | 26.35 Thousand |
| 20 May, 2025 | 3.93 | 3.97 | 3.85 | 3.9 | 37.53 Thousand |
| 19 May, 2025 | 3.56 | 3.97 | 3.56 | 3.95 | 140.66 Thousand |
| 16 May, 2025 | 3.54 | 3.65 | 3.42 | 3.56 | 259.32 Thousand |
| 15 May, 2025 | 3.51 | 3.55 | 3.45 | 3.52 | 15.54 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE