Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.6 | 4.64 | 4.3 | 4.4 | 154.1 Thousand |
| 26 Jun, 2025 | 4.8 | 4.8 | 4.56 | 4.64 | 51.27 Thousand |
| 25 Jun, 2025 | 4.83 | 4.94 | 4.56 | 4.73 | 101.5 Thousand |
| 24 Jun, 2025 | 4.9 | 4.9 | 4.7 | 4.8 | 143.45 Thousand |
| 23 Jun, 2025 | 4.86 | 4.98 | 4.7 | 4.8 | 428.71 Thousand |
| 20 Jun, 2025 | 4.4 | 4.91 | 4.3 | 4.72 | 581.61 Thousand |
| 18 Jun, 2025 | 4.04 | 4.12 | 3.94 | 4.11 | 37.18 Thousand |
| 17 Jun, 2025 | 4.12 | 4.14 | 4.03 | 4.1 | 14.48 Thousand |
| 16 Jun, 2025 | 4.02 | 4.15 | 4.0 | 4.12 | 86.6 Thousand |
| 13 Jun, 2025 | 4.01 | 4.09 | 3.81 | 3.96 | 120.65 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE