Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.12 | 4.14 | 4.1 | 4.13 | 6119.00 |
| 03 Jun, 2025 | 4.16 | 4.25 | 4.16 | 4.16 | 16.98 Thousand |
| 02 Jun, 2025 | 4.17 | 4.29 | 4.08 | 4.08 | 60.36 Thousand |
| 30 May, 2025 | 3.9 | 4.21 | 3.86 | 4.13 | 196.22 Thousand |
| 29 May, 2025 | 3.88 | 3.97 | 3.85 | 3.87 | 25.6 Thousand |
| 28 May, 2025 | 3.86 | 3.89 | 3.72 | 3.88 | 52 Thousand |
| 27 May, 2025 | 3.84 | 3.97 | 3.71 | 3.75 | 110.3 Thousand |
| 23 May, 2025 | 3.8 | 3.89 | 3.7 | 3.74 | 45.1 Thousand |
| 22 May, 2025 | 3.84 | 3.92 | 3.75 | 3.8 | 30.61 Thousand |
| 21 May, 2025 | 3.94 | 3.95 | 3.75 | 3.83 | 26.4 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423