Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.33 | 3.53 | 3.27 | 3.29 | 27.13 Thousand |
| 02 Dec, 2025 | 3.41 | 3.69 | 3.2 | 3.34 | 68.34 Thousand |
| 01 Dec, 2025 | 3.8 | 3.8 | 3.34 | 3.42 | 87.45 Thousand |
| 28 Nov, 2025 | 3.75 | 3.93 | 3.75 | 3.89 | 56.95 Thousand |
| 26 Nov, 2025 | 3.86 | 3.91 | 3.5 | 3.58 | 178 Thousand |
| 25 Nov, 2025 | 4.5 | 4.51 | 4.27 | 4.38 | 81.99 Thousand |
| 24 Nov, 2025 | 4.46 | 4.67 | 4.21 | 4.34 | 68.37 Thousand |
| 21 Nov, 2025 | 4.3 | 4.63 | 4.3 | 4.41 | 25.79 Thousand |
| 20 Nov, 2025 | 4.41 | 4.68 | 4.29 | 4.3 | 26.8 Thousand |
| 19 Nov, 2025 | 4.55 | 4.65 | 4.41 | 4.41 | 13 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE