Senstar Technologies Ltd. (SNT)
USD 3.33
(-0.6%)
USD 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.7 | 3.75 | 3.56 | 3.7 | 75.19 Thousand |
| 02 Jan, 2025 | 3.6 | 3.69 | 3.48 | 3.69 | 44.6 Thousand |
| 31 Dec, 2024 | 3.59 | 3.59 | 3.36 | 3.44 | 54.1 Thousand |
| 30 Dec, 2024 | 3.58 | 3.65 | 3.41 | 3.5 | 37.8 Thousand |
| 27 Dec, 2024 | 3.49 | 3.68 | 3.49 | 3.55 | 39.43 Thousand |
| 26 Dec, 2024 | 3.47 | 3.5 | 3.26 | 3.49 | 40.3 Thousand |
| 24 Dec, 2024 | 3.43 | 3.47 | 3.28 | 3.47 | 14.1 Thousand |
| 23 Dec, 2024 | 3.6 | 3.6 | 3.25 | 3.43 | 54.12 Thousand |
| 20 Dec, 2024 | 3.65 | 3.68 | 3.46 | 3.58 | 50.9 Thousand |
| 19 Dec, 2024 | 3.35 | 3.69 | 3.35 | 3.65 | 148.36 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423