Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.62 | 4.68 | 4.28 | 4.49 | 17.76 Thousand |
| 17 Nov, 2025 | 4.68 | 4.7 | 4.49 | 4.6 | 75.72 Thousand |
| 14 Nov, 2025 | 4.44 | 4.69 | 4.39 | 4.68 | 62.24 Thousand |
| 13 Nov, 2025 | 4.88 | 4.88 | 4.36 | 4.49 | 70.09 Thousand |
| 12 Nov, 2025 | 4.78 | 4.85 | 4.58 | 4.75 | 16.91 Thousand |
| 11 Nov, 2025 | 4.51 | 4.79 | 4.51 | 4.72 | 13.73 Thousand |
| 10 Nov, 2025 | 4.5 | 4.65 | 4.48 | 4.6 | 25.97 Thousand |
| 07 Nov, 2025 | 4.34 | 4.68 | 4.27 | 4.46 | 44.65 Thousand |
| 06 Nov, 2025 | 4.6 | 4.65 | 4.3 | 4.51 | 45.27 Thousand |
| 05 Nov, 2025 | 4.77 | 4.9 | 4.6 | 4.6 | 23.33 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE