Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.94 | 3.95 | 3.75 | 3.83 | 26.4 Thousand |
| 20 May, 2025 | 3.93 | 3.97 | 3.85 | 3.9 | 37.53 Thousand |
| 19 May, 2025 | 3.56 | 3.97 | 3.56 | 3.95 | 140.7 Thousand |
| 16 May, 2025 | 3.54 | 3.65 | 3.42 | 3.56 | 259.32 Thousand |
| 15 May, 2025 | 3.51 | 3.55 | 3.45 | 3.52 | 15.54 Thousand |
| 14 May, 2025 | 3.64 | 3.64 | 3.47 | 3.55 | 16.44 Thousand |
| 13 May, 2025 | 3.5 | 3.64 | 3.47 | 3.59 | 10.87 Thousand |
| 12 May, 2025 | 3.56 | 3.64 | 3.43 | 3.53 | 19.6 Thousand |
| 09 May, 2025 | 3.35 | 3.5 | 3.3 | 3.5 | 16 Thousand |
| 08 May, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 15.43 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423