Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.86 | 4.9 | 4.66 | 4.82 | 27.82 Thousand |
| 03 Nov, 2025 | 4.88 | 4.99 | 4.86 | 4.86 | 24.82 Thousand |
| 31 Oct, 2025 | 4.85 | 5.05 | 4.83 | 4.91 | 18.17 Thousand |
| 30 Oct, 2025 | 4.83 | 4.99 | 4.75 | 4.86 | 25.04 Thousand |
| 29 Oct, 2025 | 4.85 | 4.91 | 4.77 | 4.77 | 19.87 Thousand |
| 28 Oct, 2025 | 4.9 | 5.07 | 4.75 | 4.81 | 25.19 Thousand |
| 27 Oct, 2025 | 4.91 | 5.05 | 4.75 | 4.86 | 96.64 Thousand |
| 24 Oct, 2025 | 4.93 | 5.1 | 4.75 | 4.9 | 55.46 Thousand |
| 23 Oct, 2025 | 5.34 | 5.34 | 4.89 | 4.98 | 81.61 Thousand |
| 22 Oct, 2025 | 5.06 | 5.31 | 4.91 | 5.3 | 230.21 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE