Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.35 | 3.5 | 3.3 | 3.5 | 16 Thousand |
| 08 May, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 15.43 Thousand |
| 07 May, 2025 | 3.34 | 3.34 | 3.27 | 3.29 | 2836.00 |
| 06 May, 2025 | 3.38 | 3.45 | 3.32 | 3.32 | 6028.00 |
| 05 May, 2025 | 3.54 | 3.54 | 3.33 | 3.45 | 29.5 Thousand |
| 02 May, 2025 | 3.5 | 3.54 | 3.38 | 3.5 | 13.6 Thousand |
| 01 May, 2025 | 3.46 | 3.55 | 3.46 | 3.5 | 2336.00 |
| 30 Apr, 2025 | 3.45 | 3.45 | 3.38 | 3.42 | 5018.00 |
| 29 Apr, 2025 | 3.36 | 3.46 | 3.36 | 3.44 | 13.1 Thousand |
| 28 Apr, 2025 | 3.55 | 3.55 | 3.29 | 3.42 | 10.86 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423