Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.38 | 5.05 | 4.33 | 5.03 | 131.51 Thousand |
| 20 Oct, 2025 | 4.46 | 4.47 | 4.32 | 4.42 | 17.26 Thousand |
| 17 Oct, 2025 | 4.26 | 4.49 | 4.26 | 4.41 | 44.79 Thousand |
| 16 Oct, 2025 | 4.73 | 4.73 | 4.24 | 4.28 | 42.43 Thousand |
| 15 Oct, 2025 | 4.52 | 4.68 | 4.35 | 4.42 | 95.85 Thousand |
| 14 Oct, 2025 | 4.55 | 4.76 | 4.52 | 4.55 | 51.48 Thousand |
| 13 Oct, 2025 | 4.68 | 4.78 | 4.55 | 4.6 | 24.88 Thousand |
| 10 Oct, 2025 | 4.78 | 4.8 | 4.52 | 4.69 | 22.77 Thousand |
| 09 Oct, 2025 | 4.85 | 4.85 | 4.55 | 4.78 | 36.92 Thousand |
| 08 Oct, 2025 | 4.6 | 4.87 | 4.4 | 4.81 | 85.12 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE