Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.23 | 3.29 | 3.12 | 3.16 | 28.93 Thousand |
| 02 Apr, 2025 | 3.29 | 3.38 | 3.29 | 3.35 | 13.4 Thousand |
| 01 Apr, 2025 | 3.41 | 3.43 | 3.31 | 3.38 | 9500.00 |
| 31 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.46 | 28.72 Thousand |
| 28 Mar, 2025 | 3.54 | 3.54 | 3.44 | 3.48 | 6035.00 |
| 27 Mar, 2025 | 3.49 | 3.51 | 3.42 | 3.44 | 23.54 Thousand |
| 26 Mar, 2025 | 3.48 | 3.49 | 3.44 | 3.49 | 34 Thousand |
| 25 Mar, 2025 | 3.5 | 3.55 | 3.46 | 3.49 | 13.11 Thousand |
| 24 Mar, 2025 | 3.48 | 3.56 | 3.46 | 3.5 | 27.7 Thousand |
| 21 Mar, 2025 | 3.44 | 3.55 | 3.42 | 3.45 | 30.8 Thousand |
300050
002270
BMPS
PONNIERODE
STANLY
9423