Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.45 | 3.45 | 3.38 | 3.42 | 5018.00 |
| 29 Apr, 2025 | 3.36 | 3.46 | 3.36 | 3.44 | 13.07 Thousand |
| 28 Apr, 2025 | 3.55 | 3.55 | 3.29 | 3.42 | 10.86 Thousand |
| 25 Apr, 2025 | 3.56 | 3.56 | 3.41 | 3.46 | 4894.00 |
| 24 Apr, 2025 | 3.6 | 3.66 | 3.35 | 3.48 | 86.59 Thousand |
| 23 Apr, 2025 | 3.21 | 3.22 | 3.17 | 3.18 | 4012.00 |
| 22 Apr, 2025 | 3.1 | 3.17 | 3.08 | 3.17 | 9983.00 |
| 21 Apr, 2025 | 3.2 | 3.2 | 2.95 | 3.09 | 19.89 Thousand |
| 17 Apr, 2025 | 3.13 | 3.19 | 3.0 | 3.19 | 21.5 Thousand |
| 16 Apr, 2025 | 3.15 | 3.17 | 3.01 | 3.05 | 7954.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE