Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 18.73 Thousand |
| 07 Nov, 2024 | 1.53 | 1.58 | 1.53 | 1.56 | 6700.00 |
| 06 Nov, 2024 | 1.51 | 1.59 | 1.51 | 1.57 | 19.1 Thousand |
| 05 Nov, 2024 | 1.57 | 1.6 | 1.56 | 1.58 | 24.9 Thousand |
| 04 Nov, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 75.73 Thousand |
| 01 Nov, 2024 | 1.49 | 1.55 | 1.48 | 1.54 | 56.3 Thousand |
| 31 Oct, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 5332.00 |
| 30 Oct, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 6333.00 |
| 29 Oct, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 13.9 Thousand |
| 28 Oct, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 8436.00 |
300050
002270
BMPS
PONNIERODE
STANLY
9423