Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.2 | 3.22 | 3.13 | 3.13 | 5086.00 |
| 14 Apr, 2025 | 3.16 | 3.22 | 3.12 | 3.16 | 14.24 Thousand |
| 11 Apr, 2025 | 3.0 | 3.12 | 2.91 | 3.1 | 9600.00 |
| 10 Apr, 2025 | 3.23 | 3.23 | 3.03 | 3.06 | 5694.00 |
| 09 Apr, 2025 | 2.81 | 3.26 | 2.8 | 3.2 | 41.96 Thousand |
| 08 Apr, 2025 | 2.85 | 2.97 | 2.85 | 2.87 | 45.64 Thousand |
| 07 Apr, 2025 | 2.57 | 2.85 | 2.57 | 2.77 | 22.15 Thousand |
| 04 Apr, 2025 | 3.0 | 3.0 | 2.7 | 2.7 | 21.14 Thousand |
| 03 Apr, 2025 | 3.23 | 3.29 | 3.12 | 3.16 | 28.93 Thousand |
| 02 Apr, 2025 | 3.29 | 3.38 | 3.29 | 3.35 | 13.36 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE