Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.3 | 3.47 | 3.3 | 3.37 | 12.12 Thousand |
| 17 Mar, 2025 | 3.4 | 3.48 | 3.4 | 3.46 | 11.8 Thousand |
| 14 Mar, 2025 | 3.43 | 3.47 | 3.4 | 3.45 | 10.72 Thousand |
| 13 Mar, 2025 | 3.43 | 3.46 | 3.4 | 3.41 | 16.63 Thousand |
| 12 Mar, 2025 | 3.31 | 3.43 | 3.2 | 3.41 | 16.55 Thousand |
| 11 Mar, 2025 | 3.3 | 3.39 | 3.23 | 3.34 | 24.87 Thousand |
| 10 Mar, 2025 | 3.47 | 3.47 | 3.32 | 3.32 | 26.52 Thousand |
| 07 Mar, 2025 | 3.45 | 3.47 | 3.32 | 3.45 | 25.36 Thousand |
| 06 Mar, 2025 | 3.45 | 3.5 | 3.38 | 3.38 | 17.7 Thousand |
| 05 Mar, 2025 | 3.36 | 3.48 | 3.36 | 3.45 | 12.42 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE