Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.5 | 3.5 | 3.24 | 3.36 | 53.77 Thousand |
| 03 Mar, 2025 | 3.78 | 3.8 | 3.51 | 3.54 | 32.38 Thousand |
| 28 Feb, 2025 | 3.81 | 3.81 | 3.62 | 3.75 | 34.84 Thousand |
| 27 Feb, 2025 | 3.9 | 3.9 | 3.75 | 3.84 | 12.65 Thousand |
| 26 Feb, 2025 | 3.81 | 3.95 | 3.74 | 3.88 | 60.31 Thousand |
| 25 Feb, 2025 | 3.85 | 3.85 | 3.74 | 3.75 | 32.25 Thousand |
| 24 Feb, 2025 | 3.85 | 3.96 | 3.8 | 3.89 | 89.31 Thousand |
| 21 Feb, 2025 | 3.87 | 3.97 | 3.8 | 3.93 | 68.86 Thousand |
| 20 Feb, 2025 | 3.7 | 3.89 | 3.69 | 3.89 | 97.9 Thousand |
| 19 Feb, 2025 | 3.44 | 3.9 | 3.4 | 3.85 | 156.63 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE