Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.76 | 3.76 | 3.4 | 3.56 | 29.96 Thousand |
| 31 Jan, 2025 | 3.83 | 3.83 | 3.7 | 3.82 | 32.02 Thousand |
| 30 Jan, 2025 | 3.88 | 3.88 | 3.71 | 3.82 | 30.19 Thousand |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.81 | 3.87 | 31.6 Thousand |
| 28 Jan, 2025 | 3.83 | 3.9 | 3.69 | 3.9 | 62.02 Thousand |
| 27 Jan, 2025 | 3.89 | 3.89 | 3.62 | 3.79 | 46.48 Thousand |
| 24 Jan, 2025 | 3.8 | 3.89 | 3.72 | 3.89 | 50.72 Thousand |
| 23 Jan, 2025 | 3.75 | 3.84 | 3.7 | 3.78 | 56.83 Thousand |
| 22 Jan, 2025 | 3.66 | 3.75 | 3.64 | 3.75 | 40.23 Thousand |
| 21 Jan, 2025 | 3.45 | 3.65 | 3.37 | 3.61 | 55.51 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE