Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.41 | 3.51 | 3.36 | 3.36 | 28.35 Thousand |
| 16 Jan, 2025 | 3.45 | 3.51 | 3.42 | 3.47 | 10.01 Thousand |
| 15 Jan, 2025 | 3.31 | 3.45 | 3.17 | 3.44 | 55.36 Thousand |
| 14 Jan, 2025 | 3.19 | 3.32 | 3.06 | 3.29 | 8655.00 |
| 13 Jan, 2025 | 3.15 | 3.39 | 3.1 | 3.21 | 33.3 Thousand |
| 10 Jan, 2025 | 3.35 | 3.42 | 3.18 | 3.25 | 16.01 Thousand |
| 08 Jan, 2025 | 3.47 | 3.55 | 3.12 | 3.32 | 33.78 Thousand |
| 07 Jan, 2025 | 3.73 | 3.73 | 3.56 | 3.61 | 13.92 Thousand |
| 06 Jan, 2025 | 3.74 | 3.74 | 3.61 | 3.68 | 45.94 Thousand |
| 03 Jan, 2025 | 3.7 | 3.75 | 3.56 | 3.7 | 73.52 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE