Senstar Technologies Ltd. (SNT)

USD 3.33

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.15 1.16 1.12 1.14 6571.00
01 Mar, 2024 1.12 1.15 1.12 1.13 8603.00
29 Feb, 2024 1.13 1.15 1.13 1.13 3949.00
28 Feb, 2024 1.14 1.16 1.13 1.15 5139.00
27 Feb, 2024 1.14 1.15 1.14 1.14 11.45 Thousand
26 Feb, 2024 1.14 1.15 1.14 1.14 3518.00
23 Feb, 2024 1.14 1.15 1.14 1.15 5202.00
22 Feb, 2024 1.14 1.16 1.14 1.15 4243.00
21 Feb, 2024 1.14 1.15 1.14 1.14 24.96 Thousand
20 Feb, 2024 1.13 1.15 1.13 1.15 40.97 Thousand