Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.6 | 3.69 | 3.48 | 3.69 | 44.55 Thousand |
| 31 Dec, 2024 | 3.59 | 3.59 | 3.36 | 3.44 | 54.1 Thousand |
| 30 Dec, 2024 | 3.58 | 3.65 | 3.41 | 3.5 | 37.75 Thousand |
| 27 Dec, 2024 | 3.49 | 3.68 | 3.49 | 3.55 | 39.43 Thousand |
| 26 Dec, 2024 | 3.47 | 3.5 | 3.26 | 3.49 | 40.26 Thousand |
| 24 Dec, 2024 | 3.43 | 3.47 | 3.28 | 3.47 | 14.09 Thousand |
| 23 Dec, 2024 | 3.6 | 3.6 | 3.25 | 3.43 | 54.12 Thousand |
| 20 Dec, 2024 | 3.65 | 3.68 | 3.46 | 3.58 | 50.88 Thousand |
| 19 Dec, 2024 | 3.35 | 3.69 | 3.35 | 3.65 | 148.36 Thousand |
| 18 Dec, 2024 | 3.35 | 3.45 | 3.33 | 3.33 | 118.04 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE