Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.55 | 3.7 | 3.46 | 3.56 | 105.45 Thousand |
| 14 Feb, 2025 | 3.49 | 3.57 | 3.43 | 3.56 | 50.78 Thousand |
| 13 Feb, 2025 | 3.56 | 3.6 | 3.48 | 3.54 | 27.22 Thousand |
| 12 Feb, 2025 | 3.45 | 3.59 | 3.45 | 3.56 | 11.3 Thousand |
| 11 Feb, 2025 | 3.7 | 3.7 | 3.33 | 3.54 | 18.42 Thousand |
| 10 Feb, 2025 | 3.4 | 3.7 | 3.35 | 3.7 | 58.32 Thousand |
| 07 Feb, 2025 | 3.5 | 3.5 | 3.35 | 3.4 | 27.04 Thousand |
| 06 Feb, 2025 | 3.41 | 3.5 | 3.4 | 3.45 | 17.76 Thousand |
| 05 Feb, 2025 | 3.55 | 3.68 | 3.43 | 3.44 | 36.06 Thousand |
| 04 Feb, 2025 | 3.66 | 3.69 | 3.53 | 3.62 | 33.52 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE