Senstar Technologies Ltd. (SNT)
USD 3.5
(-0.14%)
USD 3.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.49 | 1.54 | 1.47 | 1.5 | 9700.00 |
| 10 Oct, 2024 | 1.53 | 1.54 | 1.49 | 1.49 | 24.12 Thousand |
| 09 Oct, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 10.7 Thousand |
| 08 Oct, 2024 | 1.55 | 1.56 | 1.52 | 1.56 | 11.1 Thousand |
| 07 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 13.7 Thousand |
| 04 Oct, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 18.12 Thousand |
| 03 Oct, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 9000.00 |
| 02 Oct, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 17 Thousand |
| 01 Oct, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 13.6 Thousand |
| 30 Sep, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 6413.00 |
300050
002270
BMPS
PONNIERODE
STANLY
9423