Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.41 | 3.43 | 3.31 | 3.38 | 9478.00 |
| 31 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.46 | 28.72 Thousand |
| 28 Mar, 2025 | 3.54 | 3.54 | 3.44 | 3.48 | 6035.00 |
| 27 Mar, 2025 | 3.49 | 3.51 | 3.42 | 3.44 | 23.54 Thousand |
| 26 Mar, 2025 | 3.48 | 3.49 | 3.44 | 3.49 | 33.97 Thousand |
| 25 Mar, 2025 | 3.5 | 3.55 | 3.46 | 3.49 | 13.11 Thousand |
| 24 Mar, 2025 | 3.48 | 3.56 | 3.46 | 3.5 | 27.67 Thousand |
| 21 Mar, 2025 | 3.44 | 3.55 | 3.42 | 3.45 | 30.8 Thousand |
| 20 Mar, 2025 | 3.44 | 3.5 | 3.43 | 3.47 | 22.65 Thousand |
| 19 Mar, 2025 | 3.43 | 3.45 | 3.33 | 3.43 | 21.85 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE