Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 4.01 | 4.01 | 3.79 | 3.86 | 2.00 |
| 22 May, 2008 | 4.0 | 4.02 | 3.91 | 3.97 | 2.00 |
| 21 May, 2008 | 4.0 | 4.11 | 3.9 | 4.0 | 2.00 |
| 20 May, 2008 | 3.98 | 4.15 | 3.98 | 4.05 | 2.00 |
| 19 May, 2008 | 3.87 | 4.0 | 3.85 | 3.88 | 3.00 |
| 16 May, 2008 | 4.0 | 4.06 | 3.8 | 3.81 | 4.00 |
| 15 May, 2008 | 3.64 | 4.14 | 3.64 | 3.9 | 8.00 |
| 14 May, 2008 | 3.68 | 3.7 | 3.4 | 3.57 | 6.00 |
| 13 May, 2008 | 3.76 | 3.78 | 3.6 | 3.68 | 3.00 |
| 12 May, 2008 | 3.9 | 3.92 | 3.7 | 3.7 | 8.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX