Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 3.84 | 3.84 | 3.75 | 3.81 | 3.00 |
| 06 Jun, 2008 | 3.9 | 3.94 | 3.83 | 3.84 | 4.00 |
| 05 Jun, 2008 | 3.81 | 3.9 | 3.81 | 3.84 | 2.00 |
| 04 Jun, 2008 | 3.9 | 3.99 | 3.88 | 3.88 | 2.00 |
| 03 Jun, 2008 | 3.89 | 3.91 | 3.89 | 3.89 | 1.00 |
| 02 Jun, 2008 | 4.0 | 4.01 | 3.88 | 3.89 | 2.00 |
| 30 May, 2008 | 3.99 | 4.01 | 3.97 | 3.99 | 7.00 |
| 29 May, 2008 | 3.72 | 3.93 | 3.72 | 3.93 | 3.00 |
| 28 May, 2008 | 3.83 | 3.97 | 3.56 | 3.67 | 5.00 |
| 27 May, 2008 | 3.81 | 3.94 | 3.81 | 3.83 | 3.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX