Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 3.0 | 3.0 | 2.76 | 2.84 | 6.00 |
| 20 Jun, 2008 | 2.99 | 3.0 | 2.8 | 2.93 | 10.00 |
| 19 Jun, 2008 | 2.99 | 3.0 | 2.79 | 2.79 | 17.00 |
| 18 Jun, 2008 | 2.98 | 3.0 | 2.75 | 2.78 | 9.00 |
| 17 Jun, 2008 | 2.98 | 3.13 | 2.9 | 2.95 | 15.00 |
| 16 Jun, 2008 | 3.1 | 3.19 | 2.76 | 2.87 | 28.00 |
| 13 Jun, 2008 | 3.3 | 3.3 | 2.85 | 3.07 | 16.00 |
| 12 Jun, 2008 | 3.84 | 3.84 | 3.29 | 3.3 | 9.00 |
| 11 Jun, 2008 | 3.53 | 3.53 | 3.3 | 3.38 | 8.00 |
| 10 Jun, 2008 | 3.75 | 3.75 | 3.46 | 3.49 | 8.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX