Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 3.9 | 3.95 | 3.89 | 3.91 | 2.00 |
| 08 May, 2008 | 4.0 | 4.0 | 3.9 | 3.9 | 6.00 |
| 07 May, 2008 | 3.98 | 3.99 | 3.85 | 3.98 | 2.00 |
| 06 May, 2008 | 4.06 | 4.06 | 3.71 | 4.0 | 8.00 |
| 05 May, 2008 | 3.9 | 4.08 | 3.7 | 4.04 | 7.00 |
| 02 May, 2008 | 3.96 | 4.09 | 3.85 | 3.89 | 12.00 |
| 01 May, 2008 | 4.22 | 4.41 | 4.0 | 4.0 | 13.00 |
| 30 Apr, 2008 | 4.27 | 4.34 | 4.1 | 4.18 | 14.00 |
| 29 Apr, 2008 | 4.85 | 4.85 | 4.36 | 4.47 | 12.00 |
| 28 Apr, 2008 | 4.94 | 4.94 | 4.72 | 4.82 | 7.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX