Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 4.98 | 5.05 | 4.85 | 4.9 | 2.00 |
| 24 Apr, 2008 | 5.03 | 5.03 | 4.97 | 4.98 | 2.00 |
| 23 Apr, 2008 | 5.11 | 5.11 | 4.95 | 4.95 | 2.00 |
| 22 Apr, 2008 | 5.07 | 5.19 | 4.92 | 5.0 | 4.00 |
| 21 Apr, 2008 | 5.1 | 5.12 | 5.0 | 5.01 | 4.00 |
| 18 Apr, 2008 | 5.17 | 5.2 | 5.08 | 5.1 | 6.00 |
| 17 Apr, 2008 | 5.04 | 5.24 | 5.04 | 5.18 | 7.00 |
| 16 Apr, 2008 | 4.95 | 5.12 | 4.95 | 4.97 | 5.00 |
| 15 Apr, 2008 | 5.0 | 5.02 | 4.87 | 4.88 | 3.00 |
| 14 Apr, 2008 | 5.01 | 5.23 | 4.9 | 4.9 | 4.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX